Dark

Check out our Level2View

QQQ20260807C790
QQQ Aug 7 2026 790.00 Call (QQQ260807C00790000)
option OPRA

EOD

Jul 9, 2026

1.15+85.484%(+0.53)141

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.8900	1.2400	0.8200	1.1500	+85.484%	141	355	0.000%
2026-07-08	0.6600	0.6800	0.5000	0.6200	-12.676%	66	321	+85.484%
2026-07-07	0.9600	1.0400	0.6700	0.7100	-54.777%	59	318	+61.972%
2026-07-06	1.6500	1.8300	1.5200	1.5700	+18.045%	120	299	-26.752%
2026-07-02	2.5500	2.5500	1.3300	1.3300	-46.800%	121	260	-13.534%
2026-07-01	3.2700	3.2900	2.5000	2.5000	-44.690%	55	260	-54.000%
2026-06-30	3.4500	4.8000	3.4500	4.5200	+41.693%	170	220	-74.558%
2026-06-29	2.6200	3.2200	1.9600	3.1900	+35.169%	124	0	-63.950%
2026-06-26	2.4300	3.0300	2.3600	2.3600	0.000%	138	0	-51.271%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC