Dark

Check out our API

QQQ20260807C785
QQQ Aug 7 2026 785.00 Call (QQQ260807C00785000)
option OPRA

EOD

Jul 9, 2026

1.43+70.238%(+0.59)88

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	1.1500	1.6200	1.1500	1.4300	+70.238%	88	472	0.000%
2026-07-08	0.9200	0.9200	0.6700	0.8400	-10.638%	142	488	+70.238%
2026-07-07	1.1600	1.2200	0.9300	0.9400	-51.546%	199	403	+52.128%
2026-07-06	1.9400	2.3500	1.9200	1.9400	+12.791%	210	496	-26.289%
2026-07-02	3.0300	3.2600	1.6500	1.7200	-47.401%	170	270	-16.860%
2026-07-01	3.9800	4.1100	3.2700	3.2700	-41.503%	199	270	-56.269%
2026-06-30	4.3000	5.8200	4.3000	5.5900	+39.750%	135	166	-74.419%
2026-06-29	3.4000	4.0000	2.5000	4.0000	+26.984%	58	0	-64.250%
2026-06-26	2.9800	3.8200	2.8900	3.1500	0.000%	95	0	-54.603%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC