Dark

Check out our Level2View

QQQ20260807C780
QQQ Aug 7 2026 780.00 Call (QQQ260807C00780000)
option OPRA

EOD

Jul 9, 2026

1.99+74.561%(+0.85)191

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	1.5100	2.1600	1.5000	1.9900	+74.561%	191	515	0.000%
2026-07-08	1.0300	1.1500	0.8600	1.1400	+1.786%	55	502	+74.561%
2026-07-07	1.6100	1.6100	1.1200	1.1200	-55.378%	176	531	+77.679%
2026-07-06	2.5400	2.9900	2.4700	2.5100	+14.091%	272	537	-20.717%
2026-07-02	3.9000	4.3100	2.0600	2.2000	-43.734%	116	347	-9.545%
2026-07-01	4.8800	5.0100	3.8800	3.9100	-39.660%	167	347	-49.105%
2026-06-30	5.1200	7.0300	5.1200	6.4800	+33.608%	228	319	-69.290%
2026-06-29	3.6800	4.8900	3.6800	4.8500	+51.090%	118	0	-58.969%
2026-06-26	4.2400	4.5900	3.2100	3.2100	0.000%	106	0	-38.006%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC