Dark

Check out our Level2View

QQQ20260807C775
QQQ Aug 7 2026 775.00 Call (QQQ260807C00775000)
option OPRA

EOD

Jul 9, 2026

2.55+68.874%(+1.04)134

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	1.9900	2.7400	1.8500	2.5500	+68.874%	134	349	0.000%
2026-07-08	1.3700	1.5600	1.1200	1.5100	-3.822%	91	322	+68.874%
2026-07-07	2.1100	2.1100	1.4700	1.5700	-49.679%	182	324	+62.420%
2026-07-06	3.1300	3.7500	3.1200	3.1200	+20.463%	204	309	-18.269%
2026-07-02	4.7600	5.3300	2.5900	2.5900	-48.814%	123	208	-1.544%
2026-07-01	5.7400	6.1900	5.0600	5.0600	-37.299%	120	208	-49.605%
2026-06-30	6.1500	8.4200	6.1500	8.0700	+42.832%	150	215	-68.401%
2026-06-29	4.8800	5.8000	3.5800	5.6500	+45.995%	155	0	-54.867%
2026-06-26	4.3900	5.4800	3.8600	3.8700	0.000%	91	0	-34.109%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC