Dark

Check out our Dark Pool Levels

QQQ20260807C770
QQQ Aug 7 2026 770.00 Call (QQQ260807C00770000)
option OPRA

EOD

Jul 9, 2026

3.20+60.000%(+1.20)436

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	2.6500	3.6100	2.4400	3.2000	+60.000%	436	883	0.000%
2026-07-08	1.7700	2.0200	1.4300	2.0000	0.000%	211	655	+60.000%
2026-07-07	2.8600	2.9400	1.8500	2.0000	-51.338%	354	609	+60.000%
2026-07-06	3.9000	4.7200	3.9000	4.1100	+22.321%	302	606	-22.141%
2026-07-02	5.6900	6.3700	3.2100	3.3600	-47.003%	212	418	-4.762%
2026-07-01	7.1100	7.4900	6.2000	6.3400	-32.553%	231	418	-49.527%
2026-06-30	7.3000	9.8200	7.3000	9.4000	+39.881%	253	356	-65.957%
2026-06-29	5.3500	7.1000	4.3300	6.7200	+32.544%	251	0	-52.381%
2026-06-26	5.1000	6.4300	5.0100	5.0700	0.000%	137	0	-36.884%

Share