Dark

Check out our Dark Pool Levels

QQQ20260807C765
QQQ Aug 7 2026 765.00 Call (QQQ260807C00765000)
option OPRA

EOD

Jul 9, 2026

4.46+76.984%(+1.94)427

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	3.3300	4.6000	3.2100	4.4600	+76.984%	427	1,595	0.000%
2026-07-08	2.3100	2.6200	1.8800	2.5200	-2.703%	247	1,408	+76.984%
2026-07-07	3.2200	3.3700	2.4100	2.5900	-48.509%	260	1,383	+72.201%
2026-07-06	4.7600	5.8400	4.7600	5.0300	+18.353%	318	1,410	-11.332%
2026-07-02	7.1900	8.0300	3.9700	4.2500	-40.725%	1,315	178	+4.941%
2026-07-01	8.2100	8.7000	7.1700	7.1700	-38.455%	86	178	-37.796%
2026-06-30	8.9700	11.6500	8.9700	11.6500	+44.005%	73	156	-61.717%
2026-06-29	6.7000	8.3100	5.2000	8.0900	+33.719%	105	0	-44.870%
2026-06-26	6.1800	7.5100	6.0500	6.0500	0.000%	62	0	-26.281%

Share