Dark

Check out our Dark Pool Levels

QQQ20260807C761
QQQ Aug 7 2026 761.00 Call (QQQ260807C00761000)
option OPRA

EOD

Jul 9, 2026

4.88+51.084%(+1.65)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	4.2900	5.2800	3.8400	4.8800	+51.084%	25	129	0.000%
2026-07-08	3.0200	3.2300	2.6500	3.2300	+4.870%	166	122	+51.084%
2026-07-07	3.7700	3.9300	3.0800	3.0800	-49.673%	15	95	+58.442%
2026-07-06	6.0900	6.8600	6.0900	6.1200	+20.710%	28	90	-20.261%
2026-07-02	6.5000	6.6300	4.6600	5.0700	-43.225%	26	67	-3.748%
2026-07-01	9.6700	9.7700	8.9300	8.9300	-30.234%	22	67	-45.353%
2026-06-30	10.8700	12.9500	10.8700	12.8000	+34.454%	63	57	-61.875%
2026-06-29	8.0800	9.5200	7.4200	9.5200	+31.310%	12	0	-48.739%
2026-06-26	6.8600	8.5900	6.8600	7.2500	0.000%	18	0	-32.690%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC