Dark

Check out our API

QQQ20260807C760
QQQ Aug 7 2026 760.00 Call (QQQ260807C00760000)
option OPRA

EOD

Jul 9, 2026

5.50+62.242%(+2.11)670

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	4.4000	5.7900	4.1300	5.5000	+62.242%	670	1,617	0.000%
2026-07-08	3.0500	3.4000	2.4400	3.3900	+0.593%	334	1,701	+62.242%
2026-07-07	4.5200	4.5300	3.0800	3.3700	-46.080%	442	1,595	+63.205%
2026-07-06	6.3300	7.1500	6.0600	6.2500	+20.424%	216	1,431	-12.000%
2026-07-02	8.5300	9.6400	4.8500	5.1900	-45.654%	1,775	228	+5.973%
2026-07-01	9.8600	10.5000	8.9600	9.5500	-25.796%	129	228	-42.408%
2026-06-30	10.3600	13.7200	10.3600	12.8700	+30.660%	206	205	-57.265%
2026-06-29	7.5000	9.9400	6.2300	9.8500	+46.360%	77	0	-44.162%
2026-06-26	7.2600	9.1700	6.7300	6.7300	0.000%	125	0	-18.276%

Share