Dark

Check out our Level2View

QQQ20260807C759
QQQ Aug 7 2026 759.00 Call (QQQ260807C00759000)
option OPRA

EOD

Jul 9, 2026

5.53+111.069%(+2.91)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	5.1000	5.5300	4.6600	5.5300	+111.069%	23	95	0.000%
2026-07-08	3.1000	3.3400	2.6200	2.6200	-25.143%	4	91	+111.069%
2026-07-07	3.5100	3.5100	3.4900	3.5000	-48.529%	6	91	+58.000%
2026-07-06	6.6200	7.2200	6.5400	6.8000	+23.636%	37	90	-18.676%
2026-07-02	7.6000	7.6000	5.0200	5.5000	-45.759%	28	66	+0.545%
2026-07-01	10.0000	10.1400	10.0000	10.1400	-24.328%	2	66	-45.464%
2026-06-30	12.0700	14.1100	12.0700	13.4000	+104.580%	51	65	-58.731%
2026-06-29	6.5500	6.5500	6.5500	6.5500	-15.593%	14	0	-15.573%
2026-06-26	7.7600	7.7600	7.7600	7.7600	0.000%	1	0	-28.737%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC