Dark

Check out our API

QQQ20260807C758
QQQ Aug 7 2026 758.00 Call (QQQ260807C00758000)
option OPRA

EOD

Jul 9, 2026

5.97+75.073%(+2.56)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	5.3400	6.2800	5.3400	5.9700	+75.073%	35	74	0.000%
2026-07-08	3.4900	3.4900	2.7000	3.4100	-7.588%	16	60	+75.073%
2026-07-07	4.9500	4.9500	3.4400	3.6900	-49.728%	14	52	+61.789%
2026-07-06	7.0000	7.7700	6.5000	7.3400	+36.431%	44	49	-18.665%
2026-07-02	9.2200	9.2200	5.2700	5.3800	-47.461%	23	15	+10.967%
2026-07-01	10.2400	10.2400	10.2400	10.2400	-26.700%	1	15	-41.699%
2026-06-30	13.9800	13.9800	13.9700	13.9700	+35.106%	13	15	-57.266%
2026-06-29	6.6800	10.3400	6.6800	10.3400	+19.400%	11	0	-42.263%
2026-06-26	8.6600	8.6600	8.6600	8.6600	0.000%	12	0	-31.062%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC