Dark

Check out our API

QQQ20260807C757
QQQ Aug 7 2026 757.00 Call (QQQ260807C00757000)
option OPRA

EOD

Jul 9, 2026

5.69+55.464%(+2.03)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	5.8100	5.8100	4.8200	5.6900	+55.464%	51	107	0.000%
2026-07-08	3.4400	3.8300	2.8100	3.6600	-5.426%	64	77	+55.464%
2026-07-07	5.0600	5.0600	3.6400	3.8700	-48.674%	29	60	+47.028%
2026-07-06	7.3400	8.0400	7.1000	7.5400	+25.249%	34	60	-24.536%
2026-07-02	10.0000	10.0000	5.7900	6.0200	-42.171%	14	33	-5.482%
2026-07-01	10.4100	10.4100	10.4100	10.4100	-28.058%	2	33	-45.341%
2026-06-30	14.3900	14.4700	14.3900	14.4700	+34.981%	20	33	-60.677%
2026-06-29	8.3600	10.7200	6.9200	10.7200	+15.642%	12	0	-46.922%
2026-06-26	9.2700	9.2700	9.2700	9.2700	0.000%	1	0	-38.619%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC