Dark

Check out our Dark Pool Levels

QQQ20260807C756
QQQ Aug 7 2026 756.00 Call (QQQ260807C00756000)
option OPRA

EOD

Jul 9, 2026

6.69+76.517%(+2.90)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	5.8700	6.6900	5.1500	6.6900	+76.517%	34	60	0.000%
2026-07-08	3.7500	3.8200	3.1200	3.7900	-18.844%	14	43	+76.517%
2026-07-07	4.6900	4.9000	4.6700	4.6700	-36.202%	11	38	+43.255%
2026-07-06	7.3500	8.3000	7.1200	7.3200	+21.393%	22	40	-8.607%
2026-07-02	8.6000	8.6000	5.7800	6.0300	-59.339%	36	18	+10.945%
2026-06-30	14.8300	14.8300	14.8200	14.8300	+76.338%	15	18	-54.889%
2026-06-26	8.5100	8.5100	8.4100	8.4100	0.000%	4	0	-20.452%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC