Dark

Check out our Dark Pool Levels

QQQ20260807C754
QQQ Aug 7 2026 754.00 Call (QQQ260807C00754000)
option OPRA

EOD

Jul 9, 2026

6.78+48.684%(+2.22)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	5.6100	6.7800	5.5600	6.7800	+48.684%	40	85	0.000%
2026-07-08	4.4300	4.5600	3.5200	4.5600	+7.547%	30	51	+48.684%
2026-07-07	4.9400	5.2400	4.0500	4.2400	-46.465%	31	59	+59.906%
2026-07-06	8.3300	8.8700	7.8500	7.9200	+20.365%	19	69	-14.394%
2026-07-02	7.7100	7.7100	6.5800	6.5800	-36.364%	30	29	+3.040%
2026-07-01	10.3400	10.3400	10.3400	10.3400	-34.224%	1	29	-34.429%
2026-06-30	12.0300	15.7200	12.0300	15.7200	+34.244%	28	28	-56.870%
2026-06-29	8.1000	11.7100	8.1000	11.7100	+23.915%	4	0	-42.101%
2026-06-26	9.4500	9.4500	9.4500	9.4500	0.000%	1	0	-28.254%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC