Dark

Check out our API

QQQ20260807C753
QQQ Aug 7 2026 753.00 Call (QQQ260807C00753000)
option OPRA

EOD

Jul 9, 2026

7.71+73.258%(+3.26)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	6.6900	7.7100	6.1700	7.7100	+73.258%	31	63	0.000%
2026-07-08	4.4400	4.6800	3.6400	4.4500	-18.796%	39	52	+73.258%
2026-07-07	5.7700	5.7700	4.8000	5.4800	-37.727%	5	41	+40.693%
2026-07-06	9.4300	9.4300	8.8000	8.8000	-46.407%	11	40	-12.386%
2026-06-30	16.1800	16.4200	16.1800	16.4200	+59.728%	32	32	-53.045%
2026-06-29	7.9500	10.2800	7.9500	10.2800	+2.390%	18	0	-25.000%
2026-06-26	10.3000	10.8900	9.7400	10.0400	0.000%	22	0	-23.207%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC