Dark

Check out our Dark Pool Levels

QQQ20260807C752
QQQ Aug 7 2026 752.00 Call (QQQ260807C00752000)
option OPRA

EOD

Jul 9, 2026

7.47+49.699%(+2.48)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	6.4400	7.8800	6.0800	7.4700	+49.699%	21	61	0.000%
2026-07-08	4.5800	4.9900	3.8300	4.9900	-5.671%	20	63	+49.699%
2026-07-07	5.7000	5.7200	4.7400	5.2900	-37.396%	58	58	+41.210%
2026-07-06	9.4000	9.6400	8.4500	8.4500	+13.575%	12	40	-11.598%
2026-07-02	12.5400	12.5400	6.6100	7.4400	-40.289%	30	39	+0.403%
2026-07-01	13.5200	13.5200	12.4600	12.4600	-26.185%	14	39	-40.048%
2026-06-30	15.6000	16.9000	15.6000	16.8800	+58.796%	11	36	-55.746%
2026-06-29	10.1100	10.6300	9.6000	10.6300	+8.359%	7	0	-29.727%
2026-06-26	9.1100	11.0300	9.1100	9.8100	0.000%	35	0	-23.853%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC