Dark

Check out our API

QQQ20260807C751
QQQ Aug 7 2026 751.00 Call (QQQ260807C00751000)
option OPRA

EOD

Jul 9, 2026

8.10+67.355%(+3.26)565

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	5.7000	8.5300	5.7000	8.1000	+67.355%	565	522	0.000%
2026-07-08	4.9900	4.9900	3.9200	4.8400	-16.838%	25	81	+67.355%
2026-07-07	5.6500	5.8200	4.9000	5.8200	-38.930%	23	65	+39.175%
2026-07-06	8.9600	9.5300	8.9000	9.5300	+36.143%	52	58	-15.005%
2026-07-02	12.8500	12.8500	7.0000	7.0000	-41.176%	11	11	+15.714%
2026-07-01	11.9000	11.9000	11.9000	11.9000	-31.805%	1	11	-31.933%
2026-06-30	16.5300	17.4500	16.3000	17.4500	+35.271%	7	10	-53.582%
2026-06-29	9.4500	12.9000	9.4500	12.9000	+14.463%	8	0	-37.209%
2026-06-26	9.6700	11.2700	9.6700	11.2700	0.000%	3	0	-28.128%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC