Dark

Check out our Dark Pool Levels

QQQ20260807C750
QQQ Aug 7 2026 750.00 Call (QQQ260807C00750000)
option OPRA

EOD

Jul 9, 2026

8.47+63.830%(+3.30)696

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	6.9700	8.8100	6.6000	8.4700	+63.830%	696	808	0.000%
2026-07-08	4.6600	5.3600	4.0200	5.1700	-1.711%	434	960	+63.830%
2026-07-07	6.8700	6.9000	4.9000	5.2600	-42.826%	567	750	+61.027%
2026-07-06	8.8300	10.5200	8.8300	9.2000	+18.710%	264	583	-7.935%
2026-07-02	11.7700	13.4800	7.1100	7.7500	-35.897%	251	433	+9.290%
2026-07-01	13.4900	14.6300	11.8500	12.0900	-30.116%	130	433	-29.942%
2026-06-30	14.3400	18.2500	14.3400	17.3000	+27.206%	187	377	-51.040%
2026-06-29	11.5000	13.6000	8.9200	13.6000	+39.487%	706	0	-37.721%
2026-06-26	10.1600	12.0000	9.6500	9.7500	0.000%	412	0	-13.128%

Share