Dark

Check out our Level2View

QQQ20260807C749
QQQ Aug 7 2026 749.00 Call (QQQ260807C00749000)
option OPRA

EOD

Jul 9, 2026

8.90+66.355%(+3.55)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	8.2900	8.9100	8.0500	8.9000	+66.355%	9	63	0.000%
2026-07-08	5.1800	5.4200	4.9700	5.3500	-2.727%	22	56	+66.355%
2026-07-07	5.7000	5.7000	5.5000	5.5000	-49.215%	8	59	+61.818%
2026-07-06	9.7000	10.8300	9.7000	10.8300	+30.482%	13	55	-17.821%
2026-07-02	12.8600	12.8600	8.3000	8.3000	-31.631%	42	10	+7.229%
2026-07-01	13.9300	13.9300	12.1400	12.1400	-34.093%	2	10	-26.689%
2026-06-30	18.4200	18.4200	18.4200	18.4200	+35.044%	1	9	-51.683%
2026-06-29	10.4500	13.6400	9.3100	13.6400	+12.263%	7	0	-34.751%
2026-06-26	10.9800	12.1500	10.9800	12.1500	0.000%	6	0	-26.749%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC