Dark

Check out our Dark Pool Levels

QQQ20260807C748
QQQ Aug 7 2026 748.00 Call (QQQ260807C00748000)
option OPRA

EOD

Jul 9, 2026

8.78+56.786%(+3.18)509

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	8.2400	9.5900	7.8000	8.7800	+56.786%	509	521	0.000%
2026-07-08	5.4100	5.8300	4.7100	5.6000	-0.356%	88	89	+56.786%
2026-07-07	7.2300	7.2300	5.5500	5.6200	-44.794%	97	47	+56.228%
2026-07-06	10.1300	11.0200	10.1300	10.1800	+30.179%	8	44	-13.752%
2026-07-02	13.2800	13.2800	7.6600	7.8200	-44.618%	21	42	+12.276%
2026-07-01	14.1200	14.1200	14.1200	14.1200	-22.799%	1	42	-37.819%
2026-06-30	17.0600	18.2900	17.0600	18.2900	+38.351%	10	41	-51.996%
2026-06-29	11.6800	13.2200	11.6300	13.2200	+13.672%	4	0	-33.585%
2026-06-26	10.5800	12.2800	10.5800	11.6300	0.000%	29	0	-24.506%

Share