Dark

Check out our API

QQQ20260807C747
QQQ Aug 7 2026 747.00 Call (QQQ260807C00747000)
option OPRA

EOD

Jul 9, 2026

9.15+59.965%(+3.43)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	7.6600	9.8400	7.5400	9.1500	+59.965%	54	108	0.000%
2026-07-08	5.6200	6.1000	4.7500	5.7200	-6.992%	114	113	+59.965%
2026-07-07	6.7600	6.7600	5.8500	6.1500	-44.694%	11	51	+48.780%
2026-07-06	9.9400	11.6700	9.9400	11.1200	+33.333%	8	44	-17.716%
2026-07-02	14.7200	14.7200	8.0000	8.3400	-41.719%	9	38	+9.712%
2026-07-01	14.3100	14.3100	14.3100	14.3100	-26.915%	2	38	-36.059%
2026-06-30	19.4600	19.7300	19.4600	19.5800	+35.034%	24	38	-53.269%
2026-06-29	12.0100	14.5000	12.0100	14.5000	+19.342%	2	0	-36.897%
2026-06-26	10.7200	12.1500	10.5800	12.1500	0.000%	12	0	-24.691%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC