Dark

Check out our Level2View

QQQ20260807C746
QQQ Aug 7 2026 746.00 Call (QQQ260807C00746000)
option OPRA

EOD

Jul 9, 2026

9.51+54.634%(+3.36)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	8.2500	10.2500	7.7500	9.5100	+54.634%	70	102	0.000%
2026-07-08	5.8800	6.3500	5.0000	6.1500	-1.757%	67	129	+54.634%
2026-07-07	7.4700	7.5400	6.2100	6.2600	-39.692%	43	73	+51.917%
2026-07-06	11.3500	11.8800	10.3800	10.3800	+22.406%	36	34	-8.382%
2026-07-02	14.1400	14.1400	8.4800	8.4800	-43.049%	26	14	+12.146%
2026-07-01	14.8900	14.8900	14.8900	14.8900	-24.031%	1	14	-36.132%
2026-06-30	18.9400	19.6000	18.9400	19.6000	+31.367%	2	15	-51.480%
2026-06-29	13.3300	14.9200	13.3300	14.9200	+18.601%	3	0	-36.260%
2026-06-26	11.3400	13.1300	11.0000	12.5800	0.000%	16	0	-24.404%

Share