Dark

Check out our API

QQQ20260807C745
QQQ Aug 7 2026 745.00 Call (QQQ260807C00745000)
option OPRA

EOD

Jul 9, 2026

9.76+47.655%(+3.15)486

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	8.4200	10.6700	8.0900	9.7600	+47.655%	486	522	0.000%
2026-07-08	6.3800	6.6200	5.0500	6.6100	+2.799%	182	366	+47.655%
2026-07-07	7.5500	7.9200	6.1200	6.4300	-41.863%	160	282	+51.788%
2026-07-06	10.7900	12.5000	10.7900	11.0600	+16.421%	133	203	-11.754%
2026-07-02	13.7100	15.1000	8.5000	9.5000	-35.021%	186	89	+2.737%
2026-07-01	15.5600	16.8200	14.6200	14.6200	-27.155%	101	89	-33.242%
2026-06-30	18.7900	20.1600	18.5000	20.0700	+27.834%	16	44	-51.370%
2026-06-29	11.7200	15.7000	10.6100	15.7000	+47.418%	42	0	-37.834%
2026-06-26	11.8400	14.1500	10.6500	10.6500	0.000%	41	0	-8.357%

Share