Dark

Check out our Dark Pool Levels

QQQ20260807C744
QQQ Aug 7 2026 744.00 Call (QQQ260807C00744000)
option OPRA

EOD

Jul 9, 2026

11.01+65.813%(+4.37)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	8.8100	11.0100	8.3200	11.0100	+65.813%	59	156	0.000%
2026-07-08	6.6500	6.9800	6.0800	6.6400	-5.143%	11	154	+65.813%
2026-07-07	7.1800	7.1800	6.5300	7.0000	-41.860%	16	151	+57.286%
2026-07-06	11.0200	12.9100	11.0200	12.0400	+22.857%	9	148	-8.555%
2026-07-02	14.3500	14.3500	9.1400	9.8000	-41.317%	36	118	+12.347%
2026-07-01	16.7000	16.7000	16.7000	16.7000	-21.040%	1	118	-34.072%
2026-06-30	18.9000	21.1500	18.9000	21.1500	+33.692%	9	118	-47.943%
2026-06-29	13.5000	15.8200	12.8000	15.8200	+29.885%	57	0	-30.405%
2026-06-26	11.6500	14.3000	11.6000	12.1800	0.000%	198	0	-9.606%

Share