Dark

Check out our Dark Pool Levels

QQQ20260807C743
QQQ Aug 7 2026 743.00 Call (QQQ260807C00743000)
option OPRA

EOD

Jul 9, 2026

10.12+44.571%(+3.12)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	9.0500	10.5100	8.7500	10.1200	+44.571%	22	303	0.000%
2026-07-08	6.5000	7.2600	5.5300	7.0000	+3.704%	309	306	+44.571%
2026-07-07	7.1300	8.2000	6.7500	6.7500	-46.725%	10	52	+49.926%
2026-07-06	12.1800	12.9900	11.3700	12.6700	+26.070%	31	51	-20.126%
2026-07-02	15.0100	16.3800	9.3000	10.0500	-38.230%	74	25	+0.697%
2026-07-01	17.5500	17.5500	16.2700	16.2700	-22.745%	3	25	-37.800%
2026-06-30	19.5900	21.0600	19.5500	21.0600	+47.997%	4	22	-51.947%
2026-06-29	13.7500	14.2300	11.1700	14.2300	+0.070%	17	0	-28.883%
2026-06-26	14.2200	14.2200	14.2200	14.2200	0.000%	2	0	-28.833%

Share