Dark

Check out our Dark Pool Levels

QQQ20260807C742
QQQ Aug 7 2026 742.00 Call (QQQ260807C00742000)
option OPRA

EOD

Jul 9, 2026

11.21+48.477%(+3.66)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	9.6000	11.2100	9.0100	11.2100	+48.477%	47	90	0.000%
2026-07-08	6.9700	7.5500	5.6700	7.5500	0.000%	39	61	+48.477%
2026-07-07	9.4600	9.4600	7.3200	7.5500	-43.530%	20	45	+48.477%
2026-07-06	12.3000	13.7500	12.3000	13.3700	+26.132%	11	34	-16.156%
2026-07-02	15.4500	15.4500	10.0000	10.6000	-37.129%	19	25	+5.755%
2026-07-01	16.7700	18.0700	16.7200	16.8600	-23.084%	16	25	-33.511%
2026-06-30	18.6400	21.9200	18.6400	21.9200	+45.069%	4	10	-48.859%
2026-06-29	14.1100	15.1100	11.5700	15.1100	+17.132%	8	0	-25.811%
2026-06-26	14.2100	14.2100	12.9000	12.9000	0.000%	2	0	-13.101%

Share