Dark

Check out our Level2View

QQQ20260807C741
QQQ Aug 7 2026 741.00 Call (QQQ260807C00741000)
option OPRA

EOD

Jul 9, 2026

11.72+47.421%(+3.77)97

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	9.6800	11.7200	9.6800	11.7200	+47.421%	97	120	0.000%
2026-07-08	7.2700	7.9500	6.1000	7.9500	+2.713%	86	130	+47.421%
2026-07-07	9.7400	9.7400	7.5500	7.7400	-42.325%	38	69	+51.421%
2026-07-06	12.8500	13.7200	12.8500	13.4200	+29.038%	23	37	-12.668%
2026-07-02	10.4000	10.4000	10.4000	10.4000	-33.589%	1	17	+12.692%
2026-07-01	18.1600	18.1600	15.6500	15.6600	-29.839%	5	17	-25.160%
2026-06-30	19.2700	22.3200	19.1900	22.3200	+30.986%	8	16	-47.491%
2026-06-29	11.9400	17.1300	11.9400	17.0400	+16.792%	14	0	-31.221%
2026-06-26	13.1200	14.5900	12.8300	14.5900	0.000%	8	0	-19.671%

Share