Dark

Check out our Dark Pool Levels

QQQ20260807C740
QQQ Aug 7 2026 740.00 Call (QQQ260807C00740000)
option OPRA

EOD

Jul 9, 2026

11.80+48.990%(+3.88)639

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	10.4100	12.6900	9.8000	11.8000	+48.990%	639	728	0.000%
2026-07-08	7.4600	8.4000	6.3100	7.9200	-3.767%	720	832	+48.990%
2026-07-07	9.4100	10.2000	7.5500	8.2300	-38.213%	394	712	+43.378%
2026-07-06	12.8400	14.7300	12.4100	13.3200	+22.090%	483	640	-11.411%
2026-07-02	16.6400	17.6100	10.1200	10.9100	-33.758%	448	277	+8.158%
2026-07-01	17.6700	19.3800	16.1000	16.4700	-26.440%	219	277	-28.355%
2026-06-30	19.8600	23.3800	19.4500	22.3900	+25.014%	116	247	-47.298%
2026-06-29	15.5100	17.9100	12.1200	17.9100	+46.683%	204	0	-34.115%
2026-06-26	13.0300	15.7500	12.2100	12.2100	0.000%	129	0	-3.358%

Share