Dark

Check out our Dark Pool Levels

QQQ20260807C739
QQQ Aug 7 2026 739.00 Call (QQQ260807C00739000)
option OPRA

EOD

Jul 9, 2026

13.09+60.417%(+4.93)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	10.6900	13.0900	10.0000	13.0900	+60.417%	8	78	0.000%
2026-07-08	8.2800	8.3100	6.6100	8.1600	-14.105%	76	76	+60.417%
2026-07-07	9.5000	9.5000	9.5000	9.5000	-28.193%	2	52	+37.789%
2026-07-06	13.2300	13.2300	13.2300	13.2300	+19.082%	1	52	-1.058%
2026-07-02	16.3100	17.2300	11.1100	11.1100	-32.992%	47	11	+17.822%
2026-07-01	16.5700	16.5800	16.5300	16.5800	-10.087%	6	11	-21.049%
2026-06-29	16.4500	18.4400	16.4500	18.4400	+22.038%	8	8	-29.013%
2026-06-26	15.1100	15.1100	15.1100	15.1100	0.000%	1	0	-13.369%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC