Dark

Check out our Dark Pool Levels

QQQ20260807C738
QQQ Aug 7 2026 738.00 Call (QQQ260807C00738000)
option OPRA

EOD

Jul 9, 2026

12.60+40.156%(+3.61)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	10.8300	12.7500	10.8300	12.6000	+40.156%	41	109	0.000%
2026-07-08	8.1500	8.9900	6.8300	8.9900	+1.239%	51	86	+40.156%
2026-07-07	9.4700	9.7800	8.2600	8.8800	-38.547%	12	43	+41.892%
2026-07-06	14.4100	15.6600	14.4100	14.4500	+24.784%	13	43	-12.803%
2026-07-02	17.1500	17.1500	11.4700	11.5800	-32.201%	44	39	+8.808%
2026-07-01	18.9500	18.9600	17.0700	17.0800	-27.872%	36	39	-26.230%
2026-06-30	20.4900	24.7200	20.4900	23.6800	+35.314%	16	11	-46.791%
2026-06-29	15.8200	17.5000	12.5700	17.5000	+15.359%	8	0	-28.000%
2026-06-26	13.9400	15.8200	13.7500	15.1700	0.000%	5	0	-16.941%

Share