Dark

Check out our API

QQQ20260807C737
QQQ Aug 7 2026 737.00 Call (QQQ260807C00737000)
option OPRA

EOD

Jul 9, 2026

13.89+56.772%(+5.03)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	13.0800	14.0700	11.0600	13.8900	+56.772%	35	82	0.000%
2026-07-08	8.6600	8.8600	8.0200	8.8600	+3.747%	35	79	+56.772%
2026-07-07	11.4100	11.4100	8.5400	8.5400	-43.067%	52	79	+62.646%
2026-07-06	14.9600	15.5200	14.4300	15.0000	+25.000%	10	41	-7.400%
2026-07-02	18.2100	18.2100	11.8500	12.0000	-31.663%	4	39	+15.750%
2026-07-01	20.0500	20.6700	17.5400	17.5600	-29.535%	31	39	-20.900%
2026-06-30	21.0300	25.2500	21.0300	24.9200	+50.302%	19	23	-44.262%
2026-06-29	16.2200	16.5800	16.0000	16.5800	0.000%	18	0	-16.224%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC