Dark

Check out our Level2View

QQQ20260807C736
QQQ Aug 7 2026 736.00 Call (QQQ260807C00736000)
option OPRA

EOD

Jul 9, 2026

13.56+47.552%(+4.37)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	12.9900	13.8400	11.7400	13.5600	+47.552%	28	84	0.000%
2026-07-08	8.8000	9.3100	7.5000	9.1900	+2.111%	94	86	+47.552%
2026-07-07	11.6800	11.6800	9.0000	9.0000	-43.074%	42	63	+50.667%
2026-07-06	15.6300	15.8100	14.8500	15.8100	+32.412%	13	60	-14.231%
2026-07-02	17.8300	18.0900	11.9400	11.9400	-37.389%	21	42	+13.568%
2026-07-01	19.9900	20.6200	19.0700	19.0700	-24.595%	22	42	-28.894%
2026-06-30	21.8500	25.5700	21.8500	25.2900	+30.428%	40	36	-46.382%
2026-06-29	16.3100	19.3900	16.3100	19.3900	+13.525%	3	0	-30.067%
2026-06-26	14.4400	17.0800	14.4400	17.0800	0.000%	26	0	-20.609%

Share