Dark

Check out our Level2View

QQQ20260807C735
QQQ Aug 7 2026 735.00 Call (QQQ260807C00735000)
option OPRA

EOD

Jul 9, 2026

14.63+50.051%(+4.88)282

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	12.4900	15.0400	12.1400	14.6300	+50.051%	282	514	0.000%
2026-07-08	9.3500	10.0600	7.8100	9.7500	-0.102%	202	462	+50.051%
2026-07-07	11.2700	11.7100	9.3200	9.7600	-38.500%	206	315	+49.898%
2026-07-06	15.6300	17.0600	15.3900	15.8700	+21.609%	88	204	-7.813%
2026-07-02	19.1700	20.7900	11.9500	13.0500	-36.743%	206	168	+12.107%
2026-07-01	20.1900	22.0700	19.8000	20.6300	-21.260%	158	168	-29.084%
2026-06-30	22.3500	26.2000	22.1500	26.2000	+29.575%	71	81	-44.160%
2026-06-29	15.9400	20.2200	15.7300	20.2200	+39.352%	11	0	-27.646%
2026-06-26	15.0100	17.4500	14.5100	14.5100	0.000%	29	0	+0.827%

Share