Dark

Check out our API

QQQ20260807C734
QQQ Aug 7 2026 734.00 Call (QQQ260807C00734000)
option OPRA

EOD

Jul 9, 2026

14.65+47.384%(+4.71)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	14.5900	15.0000	12.6100	14.6500	+47.384%	9	75	0.000%
2026-07-08	9.0800	9.9400	9.0800	9.9400	+0.709%	27	74	+47.384%
2026-07-07	10.9300	11.1400	9.7000	9.8700	-41.528%	17	59	+48.430%
2026-07-06	17.3100	17.3100	16.4900	16.8800	+27.782%	37	64	-13.211%
2026-07-02	18.8600	19.6000	13.0200	13.2100	-34.246%	7	37	+10.901%
2026-07-01	20.7100	22.7300	20.0900	20.0900	-23.612%	25	37	-27.078%
2026-06-30	22.6100	26.4000	22.6100	26.3000	+25.597%	63	23	-44.297%
2026-06-29	18.6000	20.9400	18.6000	20.9400	+27.372%	4	0	-30.038%
2026-06-26	15.4800	16.4400	15.4800	16.4400	0.000%	6	0	-10.888%

Share