Dark

Check out our Level2View

QQQ20260807C733
QQQ Aug 7 2026 733.00 Call (QQQ260807C00733000)
option OPRA

EOD

Jul 9, 2026

15.70+49.240%(+5.18)73

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	13.3100	16.0000	13.0600	15.7000	+49.240%	73	263	0.000%
2026-07-08	10.2000	10.9600	8.2800	10.5200	-0.848%	215	260	+49.240%
2026-07-07	11.3200	11.6600	9.9100	10.6100	-34.908%	76	127	+47.974%
2026-07-06	16.8100	17.4900	16.3000	16.3000	+28.549%	8	86	-3.681%
2026-07-02	17.4700	17.4700	12.6800	12.6800	-38.506%	16	85	+23.817%
2026-07-01	22.2800	22.8000	20.6200	20.6200	-23.088%	50	85	-23.860%
2026-06-30	25.8600	26.8100	24.8000	26.8100	+54.882%	87	52	-41.440%
2026-06-26	17.7700	17.8600	17.3100	17.3100	0.000%	7	0	-9.301%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC