Dark

Check out our Level2View

QQQ20260807C732
QQQ Aug 7 2026 732.00 Call (QQQ260807C00732000)
option OPRA

EOD

Jul 9, 2026

15.75+50.430%(+5.28)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	15.0000	15.7500	13.1800	15.7500	+50.430%	52	87	0.000%
2026-07-08	10.2700	10.7500	8.7100	10.4700	-3.502%	72	90	+50.430%
2026-07-07	13.3700	13.3700	10.4800	10.8500	-39.011%	23	44	+45.161%
2026-07-06	17.4100	18.5000	17.4100	17.7900	+35.905%	15	45	-11.467%
2026-07-02	16.9000	17.5000	13.0900	13.0900	-36.733%	6	33	+20.321%
2026-07-01	21.6000	23.4400	20.6900	20.6900	-25.009%	28	33	-23.876%
2026-06-30	26.4300	27.6000	25.1400	27.5900	0.000%	19	11	-42.914%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC