Dark

Check out our Level2View

QQQ20260807C731
QQQ Aug 7 2026 731.00 Call (QQQ260807C00731000)
option OPRA

EOD

Jul 9, 2026

16.81+49.290%(+5.55)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	13.9500	17.0000	13.5400	16.8100	+49.290%	42	307	0.000%
2026-07-08	10.6100	11.2600	9.2800	11.2600	-10.136%	20	310	+49.290%
2026-07-07	12.8800	13.0200	10.6500	12.5300	-32.307%	28	297	+34.158%
2026-07-06	18.8900	18.8900	18.5100	18.5100	+31.091%	17	286	-9.184%
2026-07-02	21.2100	23.1500	14.1200	14.1200	-30.682%	35	289	+19.051%
2026-07-01	22.6300	24.4400	20.3700	20.3700	-29.295%	367	289	-17.477%
2026-06-30	25.4200	28.9900	25.4200	28.8100	+46.467%	47	21	-41.652%
2026-06-29	19.6700	19.6700	19.6700	19.6700	0.000%	2	0	-14.540%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC