Dark

Check out our Dark Pool Levels

QQQ20260807C730
QQQ Aug 7 2026 730.00 Call (QQQ260807C00730000)
option OPRA

EOD

Jul 9, 2026

16.90+45.189%(+5.26)700

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	14.4200	17.5700	14.0000	16.9000	+45.189%	700	898	0.000%
2026-07-08	10.8400	12.2000	9.2900	11.6400	-2.267%	430	690	+45.189%
2026-07-07	13.6100	14.4900	10.9600	11.9100	-33.464%	409	739	+41.898%
2026-07-06	17.3600	19.8900	17.3600	17.9000	+17.223%	374	504	-5.587%
2026-07-02	21.2600	23.6500	13.8700	15.2700	-29.338%	399	532	+10.675%
2026-07-01	23.9600	24.5900	20.9200	21.6100	-25.302%	756	532	-21.795%
2026-06-30	24.3900	29.3000	24.3500	28.9300	+27.726%	88	123	-41.583%
2026-06-29	20.1500	22.6500	16.1300	22.6500	+30.172%	123	0	-25.386%
2026-06-26	17.0100	19.8400	16.9700	17.4000	0.000%	43	0	-2.874%

Share