Dark

Check out our Level2View

QQQ20260807C729
QQQ Aug 7 2026 729.00 Call (QQQ260807C00729000)
option OPRA

EOD

Jul 9, 2026

17.00+42.498%(+5.07)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	14.9000	17.0000	14.7200	17.0000	+42.498%	10	203	0.000%
2026-07-08	11.6100	11.9300	9.7900	11.9300	-10.970%	26	201	+42.498%
2026-07-07	13.1000	13.5000	11.5000	13.4000	-31.105%	13	183	+26.866%
2026-07-06	18.6300	20.1000	18.6300	19.4500	+23.101%	8	184	-12.596%
2026-07-02	23.1100	23.4500	15.6100	15.8000	-27.122%	32	185	+7.595%
2026-07-01	24.9900	25.5200	21.6800	21.6800	-6.913%	349	185	-21.587%
2026-06-29	23.2900	23.2900	23.2900	23.2900	0.000%	1	1	-27.007%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC