Dark

Check out our API

QQQ20260807C728
QQQ Aug 7 2026 728.00 Call (QQQ260807C00728000)
option OPRA

EOD

Jul 9, 2026

17.94+47.776%(+5.80)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	15.6900	18.5500	15.4400	17.9400	+47.776%	53	203	0.000%
2026-07-08	11.8300	12.5700	10.0100	12.1400	-5.230%	189	256	+47.776%
2026-07-07	13.5100	14.3000	12.0100	12.8100	-35.854%	20	253	+40.047%
2026-07-06	20.8800	20.9400	19.2600	19.9700	+27.197%	105	251	-10.165%
2026-07-02	22.8300	24.4000	14.8000	15.7000	-28.376%	66	173	+14.268%
2026-07-01	24.5700	26.3000	21.9200	21.9200	-20.000%	604	173	-18.157%
2026-06-30	25.8600	29.1800	25.8600	27.4000	+16.844%	17	14	-34.526%
2026-06-29	16.6800	23.9300	16.6800	23.4500	+14.614%	6	0	-23.497%
2026-06-26	19.7000	20.4600	19.7000	20.4600	0.000%	3	0	-12.317%

Share