Dark

Check out our Level2View

QQQ20260807C727
QQQ Aug 7 2026 727.00 Call (QQQ260807C00727000)
option OPRA

EOD

Jul 9, 2026

18.98+44.775%(+5.87)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	17.2200	18.9800	15.6000	18.9800	+44.775%	51	159	0.000%
2026-07-08	11.8300	13.1100	10.6400	13.1100	-9.148%	23	147	+44.775%
2026-07-07	15.0000	15.0000	12.2400	14.4300	-29.985%	25	143	+31.532%
2026-07-06	19.7000	21.1000	19.7000	20.6100	+25.671%	15	122	-7.909%
2026-07-02	23.7000	24.8500	15.2200	16.4000	-28.102%	49	113	+15.732%
2026-07-01	24.9500	26.4100	22.8100	22.8100	-25.797%	357	113	-16.791%
2026-06-30	26.0500	31.2000	26.0500	30.7400	+27.235%	33	16	-38.256%
2026-06-29	20.3800	24.1600	20.3800	24.1600	+11.852%	13	0	-21.440%
2026-06-26	20.1500	21.6000	20.1500	21.6000	0.000%	2	0	-12.130%

Share