Dark

Check out our API

QQQ20260807C726
QQQ Aug 7 2026 726.00 Call (QQQ260807C00726000)
option OPRA

EOD

Jul 9, 2026

18.46+41.891%(+5.45)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	16.3500	18.4600	16.3500	18.4600	+41.891%	8	54	0.000%
2026-07-08	11.3500	13.7200	11.3500	13.0100	-12.977%	15	52	+41.891%
2026-07-07	14.8000	14.9500	13.1000	14.9500	-25.362%	7	47	+23.478%
2026-07-06	18.6500	22.0300	18.6500	20.0300	+15.380%	32	47	-7.838%
2026-07-02	24.2100	25.0200	15.6600	17.3600	-26.128%	55	30	+6.336%
2026-07-01	25.5500	27.0600	23.5000	23.5000	-19.959%	38	30	-21.447%
2026-06-30	26.0700	29.3600	26.0000	29.3600	+16.462%	27	22	-37.125%
2026-06-29	19.9100	25.2100	18.0200	25.2100	+13.661%	14	0	-26.775%
2026-06-26	20.6400	22.1800	20.5800	22.1800	0.000%	3	0	-16.772%

Share