Dark

Check out our Dark Pool Levels

QQQ20260807C725
QQQ Aug 7 2026 725.00 Call (QQQ260807C00725000)
option OPRA

EOD

Jul 9, 2026

19.56+34.897%(+5.06)328

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	18.4700	20.4400	16.7300	19.5600	+34.897%	328	602	0.000%
2026-07-08	12.9500	14.5000	11.1400	14.5000	+2.473%	284	418	+34.897%
2026-07-07	15.5900	16.9000	12.8700	14.1500	-32.167%	116	199	+38.233%
2026-07-06	21.0500	22.6900	20.3200	20.8600	+17.191%	111	185	-6.232%
2026-07-02	23.6000	26.5000	16.1500	17.8000	-26.899%	234	57	+9.888%
2026-07-01	26.8500	27.8500	24.3500	24.3500	-24.072%	54	57	-19.671%
2026-06-30	26.9400	32.0700	26.9400	32.0700	+24.932%	26	40	-39.008%
2026-06-29	19.8300	25.6700	18.9300	25.6700	+26.453%	36	0	-23.802%
2026-06-26	19.7400	22.2900	19.7400	20.3000	0.000%	25	0	-3.645%

Share