Dark

Check out our Level2View

QQQ20260807C724
QQQ Aug 7 2026 724.00 Call (QQQ260807C00724000)
option OPRA

EOD

Jul 9, 2026

20.25+43.923%(+6.18)90

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	17.4200	20.9600	17.4200	20.2500	+43.923%	90	171	0.000%
2026-07-08	14.0200	14.2200	12.6700	14.0700	-10.667%	24	164	+43.923%
2026-07-07	15.7500	16.0100	13.6400	15.7500	-26.022%	48	185	+28.571%
2026-07-06	21.4600	23.1200	21.0900	21.2900	+20.215%	155	181	-4.885%
2026-07-02	24.0000	24.0000	16.7800	17.7100	-33.869%	23	120	+14.342%
2026-07-01	28.1100	28.7700	26.1500	26.7800	-19.337%	378	120	-24.384%
2026-06-30	26.5500	33.2000	26.5500	33.2000	+26.814%	12	21	-39.006%
2026-06-29	26.0000	26.2200	25.8300	26.1800	0.000%	16	0	-22.651%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC