Dark

Check out our Level2View

QQQ20260807C723
QQQ Aug 7 2026 723.00 Call (QQQ260807C00723000)
option OPRA

EOD

Jul 9, 2026

20.78+38.626%(+5.79)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	18.0000	21.3700	18.0000	20.7800	+38.626%	33	161	0.000%
2026-07-08	13.8300	15.1800	13.1000	14.9900	-4.217%	21	159	+38.626%
2026-07-07	17.7500	17.7500	14.2700	15.6500	-28.734%	52	158	+32.780%
2026-07-06	22.0100	23.2100	21.8100	21.9600	+23.998%	48	139	-5.373%
2026-07-02	25.7000	26.2200	17.7100	17.7100	-33.546%	39	136	+17.335%
2026-07-01	27.0900	29.1000	26.6500	26.6500	-21.916%	103	136	-22.026%
2026-06-30	28.8100	34.1300	28.8100	34.1300	+29.280%	284	114	-39.115%
2026-06-29	18.9100	26.8900	18.7600	26.4000	+24.060%	75	0	-21.288%
2026-06-26	21.1100	21.2800	21.1100	21.2800	0.000%	2	0	-2.350%

Share