Dark

Check out our Level2View

QQQ20260807C722
QQQ Aug 7 2026 722.00 Call (QQQ260807C00722000)
option OPRA

EOD

Jul 9, 2026

21.30+41.811%(+6.28)65

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	18.4900	22.0400	18.2000	21.3000	+41.811%	65	351	0.000%
2026-07-08	15.0700	15.1000	12.5100	15.0200	-1.508%	33	359	+41.811%
2026-07-07	18.4200	18.4200	14.6600	15.2500	-32.641%	204	354	+39.672%
2026-07-06	22.5000	24.3900	21.3800	22.6400	+18.970%	344	353	-5.919%
2026-07-02	26.2400	26.7500	17.8500	19.0300	-27.449%	27	197	+11.929%
2026-07-01	27.8600	29.6300	26.2300	26.2300	-22.853%	175	197	-18.795%
2026-06-30	28.6400	34.0500	28.6400	34.0000	+24.133%	43	173	-37.353%
2026-06-29	19.1800	27.7500	19.1800	27.3900	+33.285%	80	189	-22.234%
2026-06-26	24.0300	24.0300	20.5500	20.5500	-22.744%	31	156	+3.650%
2026-06-25	29.3100	29.3100	23.2300	26.6000	0.000%	232	145	-19.925%

Share