Dark

Check out our Level2View

QQQ20260807C721
QQQ Aug 7 2026 721.00 Call (QQQ260807C00721000)
option OPRA

EOD

Jul 9, 2026

22.35+42.812%(+6.70)135

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	20.8000	22.8100	18.6600	22.3500	+42.812%	135	232	0.000%
2026-07-08	15.0600	15.6500	12.9400	15.6500	-9.328%	24	256	+42.812%
2026-07-07	17.6000	18.0800	15.3000	17.2600	-26.709%	234	232	+29.490%
2026-07-06	22.7500	24.5300	22.5500	23.5500	+28.548%	271	306	-5.096%
2026-07-02	24.3200	24.3200	18.0500	18.3200	-35.311%	83	121	+21.998%
2026-07-01	29.3100	29.7100	28.3200	28.3200	-19.201%	8	121	-21.081%
2026-06-30	32.2000	35.6100	32.2000	35.0500	+78.281%	16	120	-36.234%
2026-06-29	19.8900	19.8900	19.6600	19.6600	-14.707%	2	110	+13.683%
2026-06-26	22.1100	25.1900	21.0000	23.0500	-10.590%	29	109	-3.037%
2026-06-25	23.3200	25.8400	23.3200	25.7800	0.000%	127	102	-13.305%

Share