Dark

Check out our Level2View

QQQ20260807C720
QQQ Aug 7 2026 720.00 Call (QQQ260807C00720000)
option OPRA

EOD

Jul 9, 2026

22.47+32.176%(+5.47)248

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	19.8600	23.3600	19.3100	22.4700	+32.176%	248	1,060	0.000%
2026-07-08	14.9700	17.0000	13.3400	17.0000	+3.030%	401	1,020	+32.176%
2026-07-07	19.0600	19.6000	15.2500	16.5000	-30.643%	797	817	+36.182%
2026-07-06	23.1200	25.7500	22.4700	23.7900	+20.761%	158	319	-5.549%
2026-07-02	27.0000	27.0000	18.4100	19.7000	-27.574%	181	235	+14.061%
2026-07-01	30.6000	30.6000	27.0000	27.2000	-22.441%	23	235	-17.390%
2026-06-30	30.5800	35.5500	30.5800	35.0700	+23.835%	21	242	-35.928%
2026-06-29	24.3200	28.5300	20.8600	28.3200	+20.051%	105	236	-20.657%
2026-06-26	22.3500	25.0900	21.6500	23.5900	-12.630%	160	193	-4.748%
2026-06-25	25.0700	27.7500	23.7800	27.0000	0.000%	267	194	-16.778%

Share