Dark

Check out our Dark Pool Levels

QQQ20260807C719
QQQ Aug 7 2026 719.00 Call (QQQ260807C00719000)
option OPRA

EOD

Jul 9, 2026

23.60+42.426%(+7.03)65

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	20.2000	23.6000	20.1100	23.6000	+42.426%	65	103	0.000%
2026-07-08	16.3300	16.9800	16.2900	16.5700	-1.486%	13	105	+42.426%
2026-07-07	19.8200	19.8200	15.9700	16.8200	-35.083%	49	100	+40.309%
2026-07-06	23.4100	26.4800	23.2900	25.9100	+32.194%	15	87	-8.915%
2026-07-02	24.0300	24.4700	19.0200	19.6000	-37.659%	41	59	+20.408%
2026-07-01	31.4400	31.4400	31.4400	31.4400	+7.598%	2	59	-24.936%
2026-06-29	20.6600	29.2200	20.6600	29.2200	+28.496%	7	67	-19.233%
2026-06-26	22.0500	24.1900	22.0500	22.7400	-15.778%	34	60	+3.782%
2026-06-25	26.9000	28.6100	26.7000	27.0000	0.000%	43	40	-12.593%

Share