Dark

Check out our API

QQQ20260807C718
QQQ Aug 7 2026 718.00 Call (QQQ260807C00718000)
option OPRA

EOD

Jul 9, 2026

23.90+44.936%(+7.41)67

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	20.7200	24.5000	20.5100	23.9000	+44.936%	67	101	0.000%
2026-07-08	16.6200	16.6200	14.7000	16.4900	+0.121%	7	102	+44.936%
2026-07-07	19.0500	19.6300	16.4700	16.4700	-34.067%	14	99	+45.112%
2026-07-06	24.2100	27.0000	24.2100	24.9800	+17.830%	15	92	-4.323%
2026-07-02	26.4200	26.4200	20.3000	21.2000	-30.764%	130	59	+12.736%
2026-07-01	30.6300	30.6300	30.6200	30.6200	-17.975%	3	59	-21.946%
2026-06-30	35.4300	37.3300	35.4300	37.3300	+25.353%	8	57	-35.976%
2026-06-29	25.6400	29.8800	25.3300	29.7800	+25.866%	22	53	-19.745%
2026-06-26	25.5600	25.6300	23.6600	23.6600	-19.359%	11	39	+1.014%
2026-06-25	28.8100	29.3400	25.8500	29.3400	0.000%	96	39	-18.541%

Share