Dark

Check out our API

QQQ20260807C717
QQQ Aug 7 2026 717.00 Call (QQQ260807C00717000)
option OPRA

EOD

Jul 9, 2026

24.30+38.857%(+6.80)63

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	22.5000	25.0000	20.6000	24.3000	+38.857%	63	66	0.000%
2026-07-08	15.9100	17.7300	14.6200	17.5000	-3.846%	9	69	+38.857%
2026-07-07	18.2000	18.2000	18.2000	18.2000	-27.287%	5	65	+33.516%
2026-07-06	24.7800	27.0500	24.7800	25.0300	+20.048%	15	60	-2.917%
2026-07-02	24.3300	24.5100	20.6000	20.8500	-32.699%	21	67	+16.547%
2026-07-01	30.6800	30.9800	30.6700	30.9800	-16.653%	12	67	-21.562%
2026-06-30	33.6900	37.8000	33.6900	37.1700	+21.909%	6	57	-34.625%
2026-06-29	27.2600	30.4900	21.8100	30.4900	+25.628%	43	58	-20.302%
2026-06-26	25.7000	26.2600	24.2700	24.2700	-13.476%	4	52	+0.124%
2026-06-25	27.2800	29.3500	25.7900	28.0500	0.000%	84	52	-13.369%

Share